24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.78% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.59% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.90万 | $1,631.48万 | -6.34% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $50.37万 | $1.24亿 | -2.72% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.48% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $88.89万 | $1,398.26万 | 4.65% |
| 202 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04387 | $80.17万 | $1.19亿 | -3.53% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.66 | $137.02 | $126.38 | $2,360.59万 | $19.63亿 | -6.03% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 635 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.92万 | $4,318.95万 | -2.34% |
相关站点
共 40 个
牛来 _BTC行情
Sui _数字货币市值
CRWVB _数字货币市值
CRCLB _币种排行
BEAMX _BTC行情
TRON _以太坊ETH价格
MUB _加密货币行情
MSTRB _币种排行
Pump.fun _币种排行
Worldcoin _数字货币市值
BEAMX _BTC行情
牛来 _BTC行情
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
Solana _币种排行
NVDAB _币种排行
SNXXB _加密货币行情
RedStone _BTC行情
BNB _比特币
Hedera _加密货币行情
BFUSD _币种排行
Polkadot _加密货币行情
AMDB _以太坊ETH价格
BNCB _比特币
USDC _比特币行情
CRCLB _数字货币市值
Initia _加密货币行情
Initia _比特币
Arbitrum _币种排行
Uniswap _数字货币市值
INTWB _比特币
Solana _比特币
AAPLB _以太坊ETH价格
Caldera _比特币
BEAMX _比特币行情
KORUB _加密货币行情
INTCB _币种排行
CRWVB _以太坊ETH价格
TRON _数字货币市值
Aptos _BTC行情