24H 最高$189.10
24H 最低$169.22
今日开盘$186.59
24H 成交量$81.94万
流通市值—
24H 涨跌额(-$16.15)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $219.02万 | $2.02亿 | -1.08% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.36万 | — | 3.03% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 182 |
TUTTUTORIAL
|
$0.01712 | $0.01778 | $0.01658 | $88.93万 | $1,631.48万 | -3.17% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.10万 | $1.24亿 | -1.84% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.63万 | $1,748.53万 | 0.37% |
| 194 |
PLTRBPLTRB
|
$170.44 | $189.10 | $169.22 | $81.94万 | — | -8.66% |
| 546 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.66万 | $1,151.87万 | 1.88% |
| 588 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.47% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.88万 | $1,398.26万 | 3.61% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.73万 | $1.19亿 | -3.51% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.03 | $134.47 | $123.90 | $2,074.03万 | $19.63亿 | -5.03% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,412.76万 | — | -0.04% |
| 512 |
ALABBALABB
|
$231.41 | $265.92 | $226.40 | $19.11万 | — | -12.48% |
| 605 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.27% |
相关站点
共 40 个
Aptos _比特币
SOXLB _币种排行
Zcash _比特币行情
NBISB _比特币行情
Zcash _数字货币市值
MSTRB _比特币
LayerZero _比特币行情
Aerodrome _数字货币市值
USD1 _数字货币市值
Caldera _比特币
RedStone _数字货币市值
DRAMB _币种排行
DRAMB _币种排行
BitTensor _数字货币市值
Tether Gold _BTC行情
BNB _比特币行情
Sui _BTC行情
Chainlink _比特币行情
Lisk _币种排行
INTWB _比特币行情
GOOGLB _以太坊ETH价格
Uniswap _以太坊ETH价格
INTCB _币种排行
RWUSD _比特币行情
SKHYB _币种排行
THORChain _比特币
Bubblemaps _以太坊ETH价格
INTCB _比特币
Ethereum _以太坊ETH价格
NBISB _BTC行情
NFPrompt _数字货币市值
Zcash _比特币
Ripple USD _币种排行
Aster _BTC行情
Celestia _比特币行情
Quant _比特币
TQQQB _币种排行
Dogecoin _币种排行
Tether Gold _以太坊ETH价格
Lisk _币种排行