24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2515
24H 成交量$22.31万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $228.07万 | $2.02亿 | -1.39% |
| 601 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 200 |
TUTTUTORIAL
|
$0.01701 | $0.01822 | $0.01686 | $81.15万 | $1,631.48万 | -5.97% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.80万 | $1.24亿 | -1.90% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.67万 | $1,748.53万 | 0.24% |
| 207 |
PLTRBPLTRB
|
$178.9 | $189.10 | $172.77 | $78.49万 | — | -3.21% |
| 395 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | 0.79% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.43万 | $3,152.10万 | -0.85% |
| 199 |
ACTAcet
|
$0.00842 | $0.00868 | $0.00797 | $81.35万 | $1,398.26万 | 3.44% |
| 195 |
SANDThe Sandbox
|
$0.04463 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.02% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.39 | $137.02 | $126.38 | $2,427.46万 | $19.63亿 | -5.10% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,728.85万 | — | 0.00% |
| 543 |
ALABBALABB
|
$233.39 | $267.62 | $226.40 | $17.39万 | — | -10.15% |
| 623 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.09% |
相关站点
共 40 个
Gitcoin _BTC行情
Zcash _币种排行
NVDAB _以太坊ETH价格
Near Protocol _比特币
USDC _BTC行情
PAX Gold _数字货币市值
TRON _数字货币市值
Dogecoin _比特币行情
Lisk _加密货币行情
TONToken _比特币
1000CAT _数字货币市值
Celestia _比特币行情
Worldcoin _比特币
Ethena _以太坊ETH价格
Polkadot _币种排行
Initia _BTC行情
Sophon _比特币行情
Quant _BTC行情
BFUSD _以太坊ETH价格
Celestia _比特币行情
Gitcoin _比特币
GOOGLB _BTC行情
Near Protocol _比特币行情
TRON _以太坊ETH价格
Litecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Sui _比特币行情
LITEB _比特币
MUB _币种排行
NFPrompt _BTC行情
Arbitrum _比特币行情
EUR _加密货币行情
Avalanche _加密货币行情
BNB _以太坊ETH价格
Ripple USD _BTC行情
RedStone _比特币行情
BNB _BTC行情
SKHYB _加密货币行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格