24H 最高$0.1777
24H 最低$0.1678
今日开盘$0.1766
24H 成交量$80.95万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.045 | $3.23 | $3.01 | $228.96万 | $2.02亿 | -2.09% |
| 589 |
PDDBPDDB
|
$82.76 | $83.22 | $78.80 | $12.82万 | — | 4.93% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
TUTTUTORIAL
|
$0.01697 | $0.01818 | $0.01686 | $78.64万 | $1,631.48万 | -5.72% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
CHZChiliz
|
$0.01186 | $0.01222 | $0.01154 | $50.15万 | $1.24亿 | -1.66% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $49.86万 | $1,748.53万 | 0.61% |
| 202 |
PLTRBPLTRB
|
$174.32 | $189.10 | $170.94 | $80.17万 | — | -5.88% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.75万 | $1,151.87万 | -0.47% |
| 572 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.94% |
| 182 |
ACTAcet
|
$0.00855 | $0.00868 | $0.00797 | $90.40万 | $1,398.26万 | 5.04% |
| 207 |
SANDThe Sandbox
|
$0.04457 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.32% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.64 | $137.02 | $126.18 | $2,337.59万 | $19.63亿 | -6.27% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.02万 | — | -0.02% |
| 519 |
ALABBALABB
|
$231.96 | $267.62 | $226.40 | $18.75万 | — | -11.61% |
| 636 |
BARDLombard
|
$0.1095 | $0.1124 | $0.107 | $9.85万 | $4,318.95万 | -1.08% |
相关站点
共 40 个
Artificial _加密货币行情
MSTRB _币种排行
PAX Gold _以太坊ETH价格
Gram _数字货币市值
TRON _数字货币市值
OFFICIAL TRUMP _比特币
Mitosis _比特币
BFUSD _BTC行情
XRP _币种排行
SOXLB _数字货币市值
SOXLB _币种排行
SOXLB _以太坊ETH价格
USD1 _比特币行情
Dogecoin _以太坊ETH价格
Internet _加密货币行情
Bitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _比特币
BitTensor _币种排行
Aster _比特币
Ethereum _加密货币行情
Caldera _比特币行情
1000CAT _BTC行情
First Digital _数字货币市值
THORChain _比特币行情
Aave _币种排行
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _以太坊ETH价格
Huma Finance _币种排行
Sui _数字货币市值
BEAMX _比特币行情
CRWVB _以太坊ETH价格
INTCB _比特币行情
TONToken _BTC行情
Worldcoin _比特币行情
BEAMX _比特币行情
Injective _以太坊ETH价格
Haedal _以太坊ETH价格
Pump.fun _以太坊ETH价格