24H 最高$0.029
24H 最低$0.02754
今日开盘$0.02857
24H 成交量$19.20万
流通市值$3,515.96万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ARArweave
|
$3.154 | $3.17 | $3.00 | $75.66万 | $2.02亿 | 0.35% |
| 542 |
PDDBPDDB
|
$81.07 | $83.22 | $80.76 | $17.25万 | — | -2.09% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01771 | $0.01658 | $74.07万 | $1,631.48万 | -1.77% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 234 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $66.37万 | $1.24亿 | 0.34% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0868 | $0.0871 | $0.0806 | $79.34万 | $1,748.53万 | 4.83% |
| 149 |
PLTRBPLTRB
|
$170.09 | $189.10 | $162.38 | $111.66万 | — | -8.00% |
| 505 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.96万 | $1,151.87万 | 0.62% |
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $11.09万 | $3,152.10万 | 0.64% |
| 100 |
ACTAcet
|
$0.00849 | $0.00905 | $0.00801 | $228.56万 | $1,398.26万 | 5.86% |
| 241 |
SANDThe Sandbox
|
$0.04591 | $0.04606 | $0.04337 | $63.95万 | $1.19亿 | 0.28% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.38 | $132.68 | $123.90 | $1,939.86万 | $19.63亿 | -2.76% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,810.68万 | — | -0.03% |
| 525 |
ALABBALABB
|
$245.09 | $254.17 | $226.40 | $18.06万 | — | -0.92% |
| 624 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.14万 | $4,318.95万 | 0.63% |
相关站点
共 40 个
Aerodrome _比特币行情
Litecoin _比特币
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Morpho _加密货币行情
NVDAB _以太坊ETH价格
Official _加密货币行情
MegaETH _数字货币市值
Near Protocol _加密货币行情
Huma Finance _比特币
Avalanche _比特币
MUB _以太坊ETH价格
Celo _数字货币市值
CRCLB _加密货币行情
牛来 _BTC行情
Celestia _币种排行
AMDB _比特币行情
Aave _以太坊ETH价格
Aave _加密货币行情
First Digital _数字货币市值
Pump.fun _加密货币行情
Quant _比特币
NBISB _数字货币市值
SKHYB _BTC行情
Near Protocol _比特币行情
Tether Gold _比特币行情
Acet _加密货币行情
Cosmos _以太坊ETH价格
LayerZero _加密货币行情
KORUB _BTC行情
SNXXB _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _BTC行情
NBISB _BTC行情
INTCB _币种排行
Cardano _比特币行情
LITEB _比特币行情
Pump.fun _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _加密货币行情