24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 543 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 193 |
TUTTUTORIAL
|
$0.01688 | $0.01775 | $0.01658 | $83.46万 | $1,631.48万 | -4.09% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.11万 | $1.24亿 | -2.01% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.31万 | $1,748.53万 | 0.49% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.23万 | — | -8.54% |
| 546 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.74万 | $1,151.87万 | 1.57% |
| 595 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.49万 | $3,152.10万 | 0.26% |
| 152 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.60万 | $1,398.26万 | 3.61% |
| 209 |
SANDThe Sandbox
|
$0.04366 | $0.04611 | $0.04337 | $74.99万 | $1.19亿 | -4.25% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.76 | $133.32 | $123.90 | $2,025.35万 | $19.63亿 | -3.90% |
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,635.55万 | — | -0.04% |
| 509 |
ALABBALABB
|
$232.03 | $265.92 | $226.40 | $19.17万 | — | -12.11% |
| 606 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.27% |
相关站点
共 40 个
Quant _加密货币行情
USD1 _币种排行
Official _BTC行情
AAPLB _比特币
BitTensor _比特币
Pepe _加密货币行情
Ethereum _数字货币市值
First Digital _以太坊ETH价格
MUB _加密货币行情
Injective _比特币行情
LITEB _比特币行情
Bitcoin Cash _数字货币市值
Worldcoin _加密货币行情
Huma Finance _BTC行情
USD1 _数字货币市值
LITEB _数字货币市值
Cardano _比特币
Celo _加密货币行情
Solana _比特币
PAX Gold _比特币行情
RWUSD _加密货币行情
Holo _币种排行
Cosmos _以太坊ETH价格
CRWVB _以太坊ETH价格
AAPLB _比特币行情
Pendle _比特币行情
MSTRB _BTC行情
Gitcoin _BTC行情
Sui _币种排行
Ethereum _比特币
Injective _以太坊ETH价格
Ethena USDe _以太坊ETH价格
牛来 _BTC行情
Stellar _币种排行
BEAMX _数字货币市值
Arbitrum _加密货币行情
Litecoin _以太坊ETH价格
BNB _加密货币行情
MSTRB _BTC行情
MUB _BTC行情