24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01013
24H 成交量$97.74万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.035 | $3.23 | $3.00 | $219.16万 | $2.02亿 | -0.91% |
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 182 |
TUTTUTORIAL
|
$0.01701 | $0.01778 | $0.01658 | $89.24万 | $1,631.48万 | -3.79% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.84% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 194 |
PLTRBPLTRB
|
$170.37 | $189.10 | $169.22 | $82.08万 | — | -8.71% |
| 545 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 2.04% |
| 589 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $12.58万 | $3,152.10万 | -0.78% |
| 166 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $101.75万 | $1,398.26万 | 3.87% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.95 | $134.47 | $123.90 | $2,075.34万 | $19.63亿 | -5.06% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,407.67万 | — | -0.04% |
| 512 |
ALABBALABB
|
$231.41 | $265.92 | $226.40 | $19.11万 | — | -12.48% |
| 605 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.09% |
相关站点
共 40 个
DRAMB _数字货币市值
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Plasma _加密货币行情
NVDAB _比特币
Aerodrome _加密货币行情
MSTRB _比特币行情
PAX Gold _比特币
Injective _币种排行
BitTensor _BTC行情
Stellar _比特币
Gitcoin _比特币行情
GOOGLB _数字货币市值
TSLAB _币种排行
Gitcoin _币种排行
Litecoin _比特币
Tether Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Bitcoin _币种排行
USDC _BTC行情
Aerodrome _数字货币市值
SNDKB _以太坊ETH价格
Aptos _比特币
MRVLB _币种排行
Chainlink _比特币
Ripple USD _数字货币市值
Origin _以太坊ETH价格
Gitcoin _以太坊ETH价格
SNDKB _数字货币市值
USD1 _加密货币行情
Quant _以太坊ETH价格
Celestia _比特币
Bubblemaps _比特币
LayerZero _数字货币市值
Initia _以太坊ETH价格
Aerodrome _BTC行情
THORChain _比特币行情
Caldera _比特币
Zcash _比特币行情