24H 最高$0.322
24H 最低$0.299
今日开盘$0.322
24H 成交量$6.93万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ARArweave
|
$3.084 | $3.22 | $2.92 | $102.54万 | $2.03亿 | -3.05% |
| 622 |
PDDBPDDB
|
$82.62 | $83.40 | $82.35 | $5.96万 | — | -0.78% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $46.97万 | $1,606.53万 | -1.37% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 294 |
CHZChiliz
|
$0.01097 | $0.01138 | $0.01051 | $45.10万 | $1.18亿 | -3.18% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $169.22万 | $1,937.33万 | 0.00% |
| 640 |
PLTRBPLTRB
|
$160.63 | $161.20 | $158.93 | $4.43万 | — | 0.15% |
| 603 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000644 | $8.91万 | $1,181.40万 | -1.22% |
| 520 |
FTTFTX Token
|
$0.2231 | $0.2314 | $0.2184 | $16.13万 | $3,037.19万 | -2.92% |
| 60 |
ACTAct I : The AI Prophecy
|
$0.0098 | $0.01298 | $0.00928 | $406.74万 | $941.92万 | -15.59% |
| 204 |
SANDThe Sandbox
|
$0.04134 | $0.04272 | $0.0394 | $69.17万 | $1.10亿 | -2.78% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$128.34 | $132.42 | $124.04 | $888.60万 | $19.84亿 | -1.81% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $790.17万 | — | 0.01% |
| 658 |
ALABBALABB
|
$189.21 | $192.48 | $185.46 | $1.73万 | — | -0.82% |
| 394 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1053 | $29.70万 | $4,304.74万 | -1.63% |
相关站点
共 40 个
Pepe _币种排行
Pepe _比特币
Filecoin _比特币
大零币 _比特币
Celestia _加密货币行情
BUSD _数字货币市值
BitTensor _数字货币市值
币安币 _币种排行
Aster _加密货币行情
莱特币 _数字货币市值
Mitosis _比特币
First Neiro _加密货币行情
First Neiro _加密货币行情
EUR _币种排行
Celo _数字货币市值
NFPrompt _比特币
First Digital _比特币行情
Vanar Chain _BTC行情
CyberConnect _比特币行情
牛来 _数字货币市值
牛来 _数字货币市值
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _加密货币行情
莱特币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Raydium _加密货币行情
NFPrompt _币种排行
Ethena _以太坊ETH价格
Plasma _BTC行情
United Stables _币种排行
EUR _比特币
Starknet _比特币
ONEchain _比特币行情
大零币 _加密货币行情
Wrapped _比特币
Caldera _比特币
Gitcoin _以太坊ETH价格
Tether Gold _数字货币市值