24H 最高$0.32
24H 最低$0.299
今日开盘$0.32
24H 成交量$7.65万
流通市值$2,689.58万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ARArweave
|
$3.168 | $3.20 | $2.92 | $123.80万 | $2.03亿 | -0.35% |
| 628 |
PDDBPDDB
|
$82.34 | $83.45 | $82.15 | $8.61万 | — | -1.05% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 243 |
TUTTUTORIAL
|
$0.01662 | $0.01729 | $0.01599 | $59.64万 | $1,606.53万 | -2.06% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.75% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.48万 | $1,937.33万 | 2.17% |
| 609 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 624 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.89万 | $1,181.40万 | -0.61% |
| 532 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.45% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $261.57万 | $941.92万 | -17.35% |
| 198 |
SANDThe Sandbox
|
$0.04137 | $0.04253 | $0.0394 | $76.09万 | $1.10亿 | -2.57% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$129.62 | $132.12 | $124.04 | $1,068.25万 | $19.84亿 | -1.47% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.19万 | — | 0.01% |
| 662 |
ALABBALABB
|
$190.8 | $193.48 | $184.22 | $3.55万 | — | -0.02% |
| 404 |
BARDLombard
|
$0.1046 | $0.1123 | $0.1046 | $30.52万 | $4,304.74万 | -6.77% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
First Digital _BTC行情
Ether.fi _比特币
Vanar Chain _比特币行情
Hashflow _BTC行情
BitTensor _数字货币市值
Shiba Inu _BTC行情
BitTensor _币种排行
Arbitrum _币种排行
Aerodrome _BTC行情
Gram _BTC行情
Ondo _币种排行
Ripple USD _币种排行
Celo _BTC行情
以太坊 _比特币
Celo _数字货币市值
NFPrompt _加密货币行情
LayerZero _数字货币市值
Filecoin _比特币
比特现金 _比特币行情
Official _数字货币市值
Official _币种排行
Ripple USD _BTC行情
EUR _比特币
Aptos _数字货币市值
Ripple USD _比特币行情
EUR _加密货币行情
BitTensor _BTC行情
Arbitrum _加密货币行情
KORUB _比特币行情
Pepe _加密货币行情
CyberConnect _BTC行情
艾达币 _以太坊ETH价格
DRAMB _加密货币行情
Celestia _币种排行
Meteora _以太坊ETH价格
Meteora _以太坊ETH价格
Chainlink _币种排行
Mitosis _比特币
以太坊 _币种排行