Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.28
-3.65%
≈ ￥2529.65
(-$14.50)
更新于 2026-11-05 07:35:02
24H 最高$398.29
24H 最低$374.20
今日开盘$397.78
24H 成交量$1,004.62万
流通市值$2,521.17万
24H 涨跌额(-$14.50)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ARArweave
|
$3.318 | $3.35 | $2.98 | $172.17万 | $2.15亿 | 4.24% |
| 428 |
PDDBPDDB
|
$82.82 | $84.35 | $79.69 | $30.60万 | — | 2.98% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 225 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $76.49万 | $1,664.14万 | 0.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01141 | $65.37万 | $1.26亿 | 1.09% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0898 | $0.0935 | $0.0829 | $69.69万 | $1,955.34万 | 3.70% |
| 300 |
PLTRBPLTRB
|
$172.18 | $177.33 | $164.49 | $53.46万 | — | -2.15% |
| 433 |
MBLMovieBloc
|
$0.00067 | $0.000676 | $0.000635 | $29.84万 | $1,200.97万 | 3.08% |
| 542 |
FTTFTX Token
|
$0.2378 | $0.2451 | $0.2305 | $20.26万 | $3,265.44万 | -0.38% |
| 318 |
ACTAcet
|
$0.00873 | $0.00896 | $0.00812 | $50.39万 | $819.93万 | 1.75% |
| 131 |
SANDThe Sandbox
|
$0.04531 | $0.04761 | $0.04376 | $188.01万 | $1.23亿 | -1.65% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.63 | $137.03 | $123.28 | $2,451.56万 | $20.40亿 | 3.70% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,621.59万 | — | 0.00% |
| 316 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.54万 | — | -4.52% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
相关站点
共 40 个
USD1 _比特币
KORUB _数字货币市值
StraitsX XUSD _比特币行情
RWUSD _币种排行
Pump.fun _比特币行情
Plasma _BTC行情
Bubblemaps _BTC行情
币安币 _比特币
Polkadot _以太坊ETH价格
应用链 _BTC行情
TQQQB _比特币行情
Sei _比特币行情
币安币 _比特币
USDC _比特币行情
Initia _比特币行情
Tether Gold _比特币
Pepe _比特币
Worldcoin _数字货币市值
Chainlink _加密货币行情
Hedera _BTC行情
大零币 _加密货币行情
THORChain _加密货币行情
Polygon _以太坊ETH价格
Polygon _数字货币市值
恒星币 _比特币
Near Protocol _比特币
KORUB _BTC行情
Celestia _加密货币行情
达世币 _比特币
TQQQB _数字货币市值
United Stables _币种排行
BEB _比特币行情
NFPrompt _数字货币市值
比特币 _BTC行情
Hedera _BTC行情
BABAB _比特币
Stacks _BTC行情
Sei _比特币行情
Huma Finance _币种排行
艾达币 _数字货币市值