24H 最高$2.29
24H 最低$2.23
今日开盘$2.286
24H 成交量$12.03万
流通市值$1,594.55万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.21万 | $2.02亿 | -1.90% |
| 572 |
PDDBPDDB
|
$82.35 | $83.22 | $79.48 | $14.44万 | — | 3.44% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.71% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.00万 | $1.24亿 | -2.48% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0835 | $0.0841 | $0.0806 | $54.02万 | $1,748.53万 | -0.60% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.69% |
| 458 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.56万 | $1,151.87万 | -5.74% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 172 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $98.54万 | $1,398.26万 | 0.49% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04641 | $0.04363 | $79.66万 | $1.19亿 | -5.32% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.85 | $134.97 | $123.90 | $2,200.72万 | $19.63亿 | -6.62% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,171.03万 | — | -0.02% |
| 518 |
ALABBALABB
|
$231.94 | $266.96 | $226.40 | $19.17万 | — | -13.12% |
| 623 |
BARDLombard
|
$0.1101 | $0.1114 | $0.107 | $10.66万 | $4,318.95万 | -0.99% |
相关站点
共 40 个
Dogecoin _加密货币行情
Ripple USD _BTC行情
Nomina _以太坊ETH价格
TSLAB _比特币行情
Haedal _比特币
QQQB _BTC行情
MARSCOIN _比特币
Solana _以太坊ETH价格
SNDKB _比特币行情
OFFICIAL TRUMP _BTC行情
BitTensor _比特币
Uniswap _比特币
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Injective _数字货币市值
Litecoin _数字货币市值
Ethena USDe _数字货币市值
Ondo _比特币
Holo _比特币行情
Hedera _数字货币市值
NBISB _以太坊ETH价格
TRON _数字货币市值
MSTRB _BTC行情
Sophon _以太坊ETH价格
AAPLB _比特币行情
Sui _币种排行
AAPLB _比特币
Celo _数字货币市值
Mitosis _BTC行情
INTCB _比特币行情
BEAMX _加密货币行情
LayerZero _数字货币市值
Aerodrome _BTC行情
Injective _比特币行情
Cardano _加密货币行情
Ethereum _加密货币行情
Ripple USD _比特币行情
Pendle _数字货币市值
BitTensor _币种排行
Ethena _BTC行情