24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000764
24H 成交量$10.40万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 541 |
PDDBPDDB
|
$82.3 | $83.22 | $79.72 | $17.01万 | — | 3.17% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 212 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $73.90万 | $1,631.48万 | -2.28% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
CHZChiliz
|
$0.01176 | $0.012 | $0.01154 | $59.05万 | $1.24亿 | -1.09% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0842 | $0.0849 | $0.0806 | $66.70万 | $1,748.53万 | 2.68% |
| 163 |
PLTRBPLTRB
|
$165.68 | $189.10 | $163.57 | $101.78万 | — | -11.08% |
| 535 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000632 | $17.42万 | $1,151.87万 | 1.40% |
| 597 |
FTTFTX Token
|
$0.2334 | $0.244 | $0.2301 | $12.47万 | $3,152.10万 | 0.52% |
| 122 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00797 | $163.36万 | $1,398.26万 | 7.98% |
| 205 |
SANDThe Sandbox
|
$0.04437 | $0.04611 | $0.04337 | $75.29万 | $1.19亿 | -2.38% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.37 | $133.07 | $123.90 | $1,863.05万 | $19.63亿 | -2.12% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,769.78万 | — | -0.01% |
| 506 |
ALABBALABB
|
$237.04 | $265.23 | $226.40 | $19.47万 | — | -10.17% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.46% |
相关站点
共 40 个
Aster _数字货币市值
Ethena _以太坊ETH价格
Cardano _以太坊ETH价格
MegaETH _比特币
USD1 _数字货币市值
First Digital _数字货币市值
TSLAB _数字货币市值
Arbitrum _比特币
Caldera _以太坊ETH价格
Polkadot _比特币
SNXXB _币种排行
Aerodrome _加密货币行情
BFUSD _比特币
Hashflow _BTC行情
Quant _以太坊ETH价格
Plasma _BTC行情
Quant _比特币行情
Plasma _加密货币行情
Initia _币种排行
Arbitrum _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
CRCLB _加密货币行情
RWUSD _比特币
Uniswap _比特币
Injective _比特币行情
Ondo _以太坊ETH价格
Aerodrome _比特币行情
Hedera _币种排行
Uniswap _币种排行
SKHYB _比特币行情
Ethena _数字货币市值
BitTensor _币种排行
TONToken _加密货币行情
ZAMA _以太坊ETH价格
Solana _数字货币市值
SOXLB _以太坊ETH价格
INTCB _加密货币行情
Official _币种排行
Ethena USDe _比特币