24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01971
24H 成交量$59.87万
流通市值$1.42亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.58万 | $2.02亿 | -2.16% |
| 600 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01686 | $80.02万 | $1,631.48万 | -6.74% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $52.66万 | $1.24亿 | -2.90% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.36万 | $1,748.53万 | -0.60% |
| 213 |
PLTRBPLTRB
|
$179.85 | $189.10 | $172.77 | $76.61万 | — | -2.87% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | 0.63% |
| 573 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.32万 | $3,152.10万 | -0.39% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.89万 | $1,398.26万 | 0.98% |
| 194 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04387 | $82.91万 | $1.19亿 | -4.32% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.34 | $137.02 | $126.38 | $2,434.56万 | $19.63亿 | -5.25% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.74万 | — | 0.00% |
| 545 |
ALABBALABB
|
$231.86 | $267.62 | $226.40 | $17.18万 | — | -11.16% |
| 625 |
BARDLombard
|
$0.1082 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -2.35% |
相关站点
共 40 个
NFPrompt _加密货币行情
EUR _比特币行情
Polkadot _比特币行情
Artificial _比特币
Origin _加密货币行情
Aptos _数字货币市值
Avalanche _以太坊ETH价格
Ethena _加密货币行情
BFUSD _数字货币市值
Quant _币种排行
RedStone _数字货币市值
PAX Gold _加密货币行情
Aave _比特币行情
MegaETH _以太坊ETH价格
TQQQB _数字货币市值
Aster _币种排行
First Digital _数字货币市值
USD1 _比特币
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
AMDB _BTC行情
Sophon _以太坊ETH价格
Aave _数字货币市值
Celo _比特币
Gitcoin _比特币
Arbitrum _比特币行情
Avalanche _BTC行情
INTCB _BTC行情
QQQB _比特币
MSTRB _数字货币市值
Eigenlayer _币种排行
Eigenlayer _BTC行情
ZAMA _BTC行情
Near Protocol _数字货币市值
1000CAT _加密货币行情
Mitosis _比特币
USDC _币种排行
Lisk _比特币行情
LITEB _BTC行情
Internet _比特币