24H 最高$59.21
24H 最低$56.94
今日开盘$57
24H 成交量$3.80万
流通市值—
24H 涨跌额($1.79)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $222.82万 | $2.02亿 | -1.87% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01791 | $0.01658 | $85.25万 | $1,631.48万 | -5.97% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
CHZChiliz
|
$0.01184 | $0.01208 | $0.01154 | $56.52万 | $1.24亿 | -1.99% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0834 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.12% |
| 197 |
PLTRBPLTRB
|
$170.35 | $189.10 | $169.22 | $81.14万 | — | -9.40% |
| 509 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $19.85万 | $1,151.87万 | -2.13% |
| 584 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $13.52万 | $3,152.10万 | -1.15% |
| 169 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $99.82万 | $1,398.26万 | 0.73% |
| 201 |
SANDThe Sandbox
|
$0.04367 | $0.04611 | $0.04354 | $79.59万 | $1.19亿 | -5.23% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.71 | $134.47 | $123.90 | $2,114.31万 | $19.63亿 | -6.21% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,320.98万 | — | -0.03% |
| 519 |
ALABBALABB
|
$232.15 | $266.93 | $226.40 | $19.14万 | — | -13.03% |
| 620 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.78万 | $4,318.95万 | -1.26% |
相关站点
共 40 个
LITEB _比特币行情
TONToken _数字货币市值
Polkadot _比特币行情
AAPLB _加密货币行情
Stellar _币种排行
GOOGLB _加密货币行情
Ethena USDe _币种排行
ZAMA _数字货币市值
Holo _BTC行情
Ondo _加密货币行情
Pendle _比特币行情
LayerZero _以太坊ETH价格
Mitosis _数字货币市值
CRWVB _以太坊ETH价格
Uniswap _比特币行情
Mitosis _比特币
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
NVDAB _币种排行
Aster _比特币
AMDB _以太坊ETH价格
Caldera _加密货币行情
Sui _数字货币市值
AMDB _比特币
EUR _比特币
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _比特币
Plasma _以太坊ETH价格
NBISB _加密货币行情
Cardano _比特币
LayerZero _比特币
THORChain _以太坊ETH价格
BFUSD _BTC行情
Injective _加密货币行情
Ethena _数字货币市值
LITEB _比特币