24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1999
24H 成交量$119.74万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.001 | $3.23 | $3.00 | $232.21万 | $2.02亿 | -3.10% |
| 577 |
PDDBPDDB
|
$82.52 | $83.22 | $79.20 | $14.22万 | — | 4.19% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 197 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,631.48万 | -6.89% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.24亿 | -3.14% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0814 | $0.0851 | $0.0806 | $49.81万 | $1,748.53万 | -3.21% |
| 198 |
PLTRBPLTRB
|
$171.95 | $189.10 | $170.94 | $82.03万 | — | -7.92% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,151.87万 | -4.35% |
| 579 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.17万 | $3,152.10万 | -1.75% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.49万 | $1,398.26万 | -0.98% |
| 196 |
SANDThe Sandbox
|
$0.04375 | $0.04687 | $0.04371 | $82.82万 | $1.19亿 | -5.63% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,018.61万 | — | -0.03% |
| 519 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Eigenlayer _比特币
NVDAB _比特币
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _加密货币行情
QQQB _比特币行情
INTWB _比特币行情
SKHYB _加密货币行情
INTCB _数字货币市值
Ethena _比特币
Pudgy Penguins _币种排行
Lisk _币种排行
Aave _比特币
BNB _加密货币行情
AAPLB _加密货币行情
TONToken _加密货币行情
Litecoin _BTC行情
1000CAT _比特币行情
TRON _比特币行情
Huma Finance _BTC行情
Filecoin _币种排行
Celestia _加密货币行情
TONToken _加密货币行情
Ethena USDe _比特币
Pendle _BTC行情
Arbitrum _加密货币行情
Gram _加密货币行情
Tether Gold _数字货币市值
SKHYB _比特币
Gitcoin _比特币行情
SKHYB _以太坊ETH价格
牛来 _币种排行
SKHYB _加密货币行情
RedStone _BTC行情
Origin _以太坊ETH价格
Ripple USD _数字货币市值
EUR _比特币行情
MARSCOIN _比特币行情