24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $228.80万 | $2.02亿 | -2.16% |
| 604 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
TUTTUTORIAL
|
$0.01695 | $0.01822 | $0.01686 | $80.62万 | $1,631.48万 | -6.30% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $52.49万 | $1.24亿 | -2.08% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.47万 | $1,748.53万 | 0.24% |
| 206 |
PLTRBPLTRB
|
$173.63 | $189.10 | $172.77 | $79.32万 | — | -6.11% |
| 395 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 0.16% |
| 572 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $14.60万 | $3,152.10万 | -1.11% |
| 198 |
ACTAcet
|
$0.00837 | $0.00868 | $0.00797 | $81.60万 | $1,398.26万 | 3.21% |
| 199 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $81.17万 | $1.19亿 | -2.80% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.38 | $2,407.45万 | $19.63亿 | -4.93% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,721.10万 | — | 0.00% |
| 539 |
ALABBALABB
|
$231.68 | $267.62 | $226.40 | $17.68万 | — | -10.97% |
| 623 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.18% |
相关站点
共 40 个
United Stables _BTC行情
Ondo _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _比特币行情
Ondo _比特币
SNDKB _数字货币市值
Aster _BTC行情
Aave _比特币行情
GOOGLB _比特币行情
Hedera _数字货币市值
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
Chainlink _加密货币行情
Stellar _BTC行情
Injective _加密货币行情
Celo _BTC行情
ZAMA _以太坊ETH价格
SNXXB _以太坊ETH价格
Origin _比特币
SKHYB _加密货币行情
Aster _币种排行
Huma Finance _BTC行情
Quant _币种排行
RWUSD _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _加密货币行情
Pendle _币种排行
OFFICIAL TRUMP _比特币行情
TRON _数字货币市值
Initia _加密货币行情
TSLAB _BTC行情
Plasma _BTC行情
Arbitrum _比特币
BNCB _比特币行情
MegaETH _BTC行情
Celo _BTC行情
Huma Finance _数字货币市值
Filecoin _加密货币行情
Quant _比特币