24H 最高$0.04
24H 最低$0.0378
今日开盘$0.0399
24H 成交量$55.19万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$3.015 | $3.23 | $3.00 | $232.73万 | $2.02亿 | -3.64% |
| 575 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.28万 | — | 3.63% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
TUTTUTORIAL
|
$0.01673 | $0.01804 | $0.01671 | $83.48万 | $1,631.48万 | -7.00% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
CHZChiliz
|
$0.0117 | $0.01222 | $0.01154 | $56.80万 | $1.24亿 | -4.02% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0815 | $0.085 | $0.0806 | $49.16万 | $1,748.53万 | -3.89% |
| 203 |
PLTRBPLTRB
|
$171.45 | $189.10 | $170.94 | $79.89万 | — | -8.45% |
| 428 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $28.54万 | $1,151.87万 | -4.93% |
| 583 |
FTTFTX Token
|
$0.2307 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.87% |
| 173 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $97.98万 | $1,398.26万 | -1.21% |
| 199 |
SANDThe Sandbox
|
$0.04365 | $0.04687 | $0.04365 | $81.75万 | $1.19亿 | -6.57% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,130.84万 | — | -0.01% |
| 519 |
ALABBALABB
|
$234.2 | $267.62 | $226.40 | $18.99万 | — | -12.43% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
NBISB _比特币
Artificial _BTC行情
GOOGLB _比特币
EUR _比特币行情
LayerZero _比特币行情
Internet _以太坊ETH价格
Ethena USDe _加密货币行情
Gram _加密货币行情
BFUSD _BTC行情
EUR _以太坊ETH价格
INTCB _币种排行
KORUB _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _比特币
Sui _以太坊ETH价格
Pump.fun _加密货币行情
Sui _比特币行情
MARSCOIN _加密货币行情
Ondo _比特币
Chainlink _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _币种排行
Cardano _比特币行情
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
BitTensor _BTC行情
Ripple USD _数字货币市值
MSTRB _币种排行
CRWVB _BTC行情
Internet _比特币行情
CRCLB _数字货币市值
Aster _币种排行
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRCLB _数字货币市值
Stellar _数字货币市值
Ripple USD _BTC行情
Ondo _比特币行情