24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ARArweave
|
$3.154 | $3.18 | $3.00 | $76.60万 | $2.02亿 | 1.06% |
| 533 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 215 |
TUTTUTORIAL
|
$0.01738 | $0.01775 | $0.01658 | $73.64万 | $1,631.48万 | -0.74% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 235 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $68.16万 | $1.24亿 | 1.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0865 | $0.0869 | $0.0806 | $74.22万 | $1,748.53万 | 4.98% |
| 159 |
PLTRBPLTRB
|
$169.11 | $189.10 | $162.38 | $105.85万 | — | -9.84% |
| 514 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $19.07万 | $1,151.87万 | 2.36% |
| 571 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.2301 | $14.98万 | $3,152.10万 | 1.58% |
| 104 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00799 | $214.76万 | $1,398.26万 | 9.00% |
| 210 |
SANDThe Sandbox
|
$0.04579 | $0.04611 | $0.04337 | $75.17万 | $1.19亿 | 0.68% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.36 | $133.07 | $123.90 | $1,903.41万 | $19.63亿 | -1.57% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,918.06万 | — | -0.01% |
| 508 |
ALABBALABB
|
$241.95 | $264.05 | $226.40 | $19.81万 | — | -7.17% |
| 612 |
BARDLombard
|
$0.1116 | $0.1119 | $0.107 | $11.17万 | $4,318.95万 | 2.01% |
相关站点
共 40 个
DRAMB _加密货币行情
Hedera _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
SNDKB _BTC行情
Solana _数字货币市值
NVDAB _以太坊ETH价格
Pump.fun _数字货币市值
SNXXB _加密货币行情
Aptos _以太坊ETH价格
MARSCOIN _以太坊ETH价格
BitTensor _币种排行
Ethena _比特币
CRCLB _币种排行
BEAMX _以太坊ETH价格
Holo _加密货币行情
NFPrompt _比特币
Celestia _比特币行情
ZAMA _BTC行情
Initia _BTC行情
THORChain _比特币
BEAMX _比特币行情
Artificial _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
Official _比特币
Zcash _以太坊ETH价格
NBISB _币种排行
Dash _BTC行情
USD1 _加密货币行情
Celestia _BTC行情
Haedal _比特币
Ethereum _币种排行
Celestia _BTC行情
Gram _币种排行
Hashflow _BTC行情
Eigenlayer _比特币行情
TONToken _比特币
TONToken _数字货币市值
Gram _BTC行情