24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0427
24H 成交量$30.63万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $83.01万 | $2.02亿 | -2.32% |
| 550 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.76万 | $1,748.53万 | 2.32% |
| 168 |
PLTRBPLTRB
|
$166.35 | $189.10 | $165.31 | $98.29万 | — | -10.85% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 209 |
SANDThe Sandbox
|
$0.04403 | $0.04611 | $0.04337 | $74.53万 | $1.19亿 | -3.06% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.52 | $133.07 | $123.90 | $2,001.62万 | $19.63亿 | -2.26% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.82% |
相关站点
共 40 个
Holo _以太坊ETH价格
SNDKB _BTC行情
Bubblemaps _加密货币行情
CRWVB _BTC行情
Solana _BTC行情
Ethereum _币种排行
TQQQB _BTC行情
Sui _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MegaETH _币种排行
First Digital _比特币行情
USD1 _币种排行
Hyperliquid _比特币行情
SNXXB _数字货币市值
BEAMX _比特币
BEAMX _币种排行
Nomina _币种排行
Litecoin _比特币
Haedal _数字货币市值
Quant _数字货币市值
BNB _以太坊ETH价格
Cardano _比特币行情
LITEB _比特币
Tether Gold _以太坊ETH价格
INTCB _加密货币行情
LayerZero _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _加密货币行情
Worldcoin _以太坊ETH价格
CRWVB _以太坊ETH价格
QQQB _数字货币市值
Cosmos _以太坊ETH价格
Ondo _数字货币市值
XRP _币种排行
Quant _币种排行
CRCLB _加密货币行情
Pepe _比特币
Huma Finance _币种排行
Celo _比特币
Holo _数字货币市值