24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$361.00万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ARArweave
|
$2.96 | $3.32 | $2.89 | $241.83万 | $2.17亿 | -9.43% |
| 486 |
PDDBPDDB
|
$76.97 | $79.40 | $76.76 | $21.52万 | — | -2.82% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 152 |
TUTTUTORIAL
|
$0.01584 | $0.01722 | $0.0156 | $118.18万 | $1,623.67万 | -3.71% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
CHZChiliz
|
$0.01056 | $0.01109 | $0.01038 | $61.51万 | $1.17亿 | -3.83% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 134 |
OPENOpenLedger
|
$0.0962 | $0.0969 | $0.0886 | $136.56万 | $2,044.45万 | 0.94% |
| 365 |
PLTRBPLTRB
|
$170.37 | $173.86 | $168.38 | $37.46万 | — | -1.21% |
| 206 |
MBLMovieBloc
|
$0.000628 | $0.000673 | $0.000554 | $84.31万 | $1,053.92万 | 9.41% |
| 605 |
FTTFTX Token
|
$0.2143 | $0.2227 | $0.2125 | $12.81万 | $2,967.74万 | -1.56% |
| 197 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00954 | $0.00889 | $86.71万 | $883.88万 | -2.27% |
| 214 |
SANDThe Sandbox
|
$0.04046 | $0.04343 | $0.04002 | $80.35万 | $1.15亿 | -5.09% |
| 317 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 186 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 31 |
AAVEAave
|
$113.48 | $125.25 | $110.76 | $1,733.74万 | $19.21亿 | -7.78% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $882.06万 | — | 0.00% |
| 549 |
ALABBALABB
|
$222.07 | $237.45 | $211.49 | $16.53万 | — | -1.08% |
| 222 |
BARDLombard
|
$0.0864 | $0.0915 | $0.0801 | $76.85万 | $3,408.10万 | 0.58% |