24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04287
24H 成交量$35.77万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $220.46万 | $2.02亿 | -1.76% |
| 559 |
PDDBPDDB
|
$82.02 | $83.22 | $79.50 | $15.46万 | — | 3.07% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 191 |
TUTTUTORIAL
|
$0.0168 | $0.01783 | $0.01658 | $85.00万 | $1,631.48万 | -5.51% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.21万 | $1.24亿 | -2.09% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -0.61% |
| 194 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.93万 | — | -9.46% |
| 536 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $17.52万 | $1,151.87万 | 1.25% |
| 592 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.53万 | $3,152.10万 | -1.54% |
| 168 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $101.01万 | $1,398.26万 | 1.49% |
| 205 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04337 | $77.42万 | $1.19亿 | -4.28% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,071.16万 | $19.63亿 | -6.26% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,460.45万 | — | -0.03% |
| 512 |
ALABBALABB
|
$229.65 | $265.92 | $226.40 | $19.25万 | — | -13.54% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.09万 | $4,318.95万 | -2.09% |
相关站点
共 40 个
First Digital _币种排行
Artificial _比特币行情
Filecoin _BTC行情
Gitcoin _币种排行
Aptos _数字货币市值
牛来 _币种排行
NVDAB _以太坊ETH价格
SNXXB _比特币行情
Origin _币种排行
Polkadot _币种排行
BNB _数字货币市值
Zcash _加密货币行情
Nomina _BTC行情
USDC _数字货币市值
Injective _比特币
Bitcoin Cash _币种排行
Solana _比特币
Aptos _数字货币市值
Pendle _BTC行情
RedStone _币种排行
Chainlink _BTC行情
EUR _币种排行
TSLAB _比特币行情
XRP _加密货币行情
EUR _BTC行情
NVDAB _以太坊ETH价格
PAX Gold _比特币
XRP _比特币
Ethena USDe _币种排行
Avalanche _币种排行
Solana _比特币行情
RWUSD _以太坊ETH价格
NFPrompt _比特币行情
BNCB _加密货币行情
BEAMX _加密货币行情
Plasma _BTC行情
Hedera _比特币
Aptos _BTC行情
Holo _加密货币行情
United Stables _币种排行