24H 最高$143.67
24H 最低$113.48
今日开盘$142.84
24H 成交量$233.91万
流通市值—
24H 涨跌额(-$24.69)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ARArweave
|
$3.029 | $3.36 | $2.95 | $186.51万 | $1.99亿 | -7.79% |
| 301 |
PDDBPDDB
|
$83.46 | $85.67 | $82.12 | $55.97万 | — | -0.16% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 243 |
TUTTUTORIAL
|
$0.01605 | $0.01775 | $0.01582 | $74.38万 | $1,535.23万 | -7.60% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 286 |
CHZChiliz
|
$0.01123 | $0.01212 | $0.01111 | $59.34万 | $1.19亿 | -5.07% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 234 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $77.49万 | $1,854.01万 | -4.67% |
| 357 |
PLTRBPLTRB
|
$154.52 | $172.93 | $152.85 | $43.62万 | — | -9.47% |
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.26万 | $1,158.59万 | -4.05% |
| 386 |
FTTFTX Token
|
$0.2199 | $0.2402 | $0.219 | $38.56万 | $2,992.43万 | -8.34% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $121.62万 | $860.00万 | 4.87% |
| 112 |
SANDThe Sandbox
|
$0.04189 | $0.04622 | $0.04095 | $241.71万 | $1.11亿 | -8.42% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 33 |
AAVEAave
|
$126.85 | $133.88 | $122.46 | $1,939.58万 | $19.51亿 | -4.24% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9984 | $2,345.04万 | — | 0.01% |
| 476 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $27.26万 | — | -15.47% |
| 646 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $10.94万 | $4,101.61万 | -7.78% |
相关站点
共 40 个
Aerodrome _加密货币行情
以太坊 _比特币
BFUSD _加密货币行情
Quant _数字货币市值
大零币 _比特币行情
Pendle _比特币
Ethena _数字货币市值
Ethena _比特币
Pendle _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _币种排行
大零币 _比特币行情
World Liberty _数字货币市值
Uniswap _比特币
Celo _以太坊ETH价格
Solana _比特币行情
币安币 _数字货币市值
Ether.fi _BTC行情
以太坊 _以太坊ETH价格
Internet _加密货币行情
Pump.fun _加密货币行情
Pepe _数字货币市值
Solana _BTC行情
Official Trump _BTC行情
Filecoin _比特币行情
SNXXB _BTC行情
USD1 _以太坊ETH价格
达世币 _比特币
Uniswap _加密货币行情
PAX Gold _比特币行情
KORUB _加密货币行情
Initia _比特币
USDC _以太坊ETH价格
艾达币 _BTC行情
Sei _比特币
Ripple USD _比特币
StraitsX XUSD _比特币
Huma Finance _比特币行情
Chainlink _币种排行
BFUSD _以太坊ETH价格