24H 最高$18.99
24H 最低$13.02
今日开盘$17.74
24H 成交量$141.02万
流通市值—
24H 涨跌额(-$3.56)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ARArweave
|
$3.152 | $3.18 | $3.00 | $73.24万 | $2.02亿 | 0.45% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 219 |
TUTTUTORIAL
|
$0.01733 | $0.01775 | $0.01658 | $72.87万 | $1,631.48万 | -1.25% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
CHZChiliz
|
$0.01191 | $0.012 | $0.01154 | $58.16万 | $1.24亿 | 0.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0854 | $0.0856 | $0.0806 | $67.62万 | $1,748.53万 | 3.39% |
| 161 |
PLTRBPLTRB
|
$167.85 | $189.10 | $162.38 | $103.60万 | — | -9.99% |
| 519 |
MBLMovieBloc
|
$0.000667 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 2.46% |
| 594 |
FTTFTX Token
|
$0.2364 | $0.244 | $0.2301 | $12.63万 | $3,152.10万 | 1.59% |
| 115 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00798 | $181.85万 | $1,398.26万 | 7.75% |
| 216 |
SANDThe Sandbox
|
$0.04546 | $0.04611 | $0.04337 | $73.25万 | $1.19亿 | -0.15% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.14 | $133.07 | $123.90 | $1,884.08万 | $19.63亿 | -1.83% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,386.38万 | — | 0.01% |
| 506 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.79万 | — | -9.13% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.59万 | $4,318.95万 | 1.28% |
相关站点
共 40 个
Bitcoin _比特币
DRAMB _比特币行情
TQQQB _数字货币市值
Zcash _比特币行情
Litecoin _比特币行情
MRVLB _BTC行情
Plasma _比特币
SKHYB _数字货币市值
Bitcoin _加密货币行情
Haedal _币种排行
NVDAB _数字货币市值
CRCLB _比特币
牛来 _比特币行情
SNDKB _数字货币市值
SNDKB _数字货币市值
Gram _比特币
TRON _比特币行情
Bubblemaps _加密货币行情
Haedal _比特币
Celo _比特币
SKHYB _币种排行
NBISB _数字货币市值
Zcash _数字货币市值
BEAMX _币种排行
XRP _币种排行
牛来 _加密货币行情
LITEB _数字货币市值
Artificial _BTC行情
Litecoin _以太坊ETH价格
ZAMA _比特币行情
AMDB _比特币行情
TONToken _以太坊ETH价格
Initia _比特币行情
Pump.fun _比特币
BitTensor _币种排行
EUR _加密货币行情
Aster _以太坊ETH价格
Mitosis _币种排行
Avalanche _比特币
Aptos _以太坊ETH价格