24H 最高$529.87
24H 最低$504.76
今日开盘$524.61
24H 成交量$113.42万
流通市值—
24H 涨跌额(-$19.43)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
ARArweave
|
$3.147 | $3.18 | $3.00 | $74.22万 | $2.02亿 | 0.38% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.76万 | — | 3.11% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
TUTTUTORIAL
|
$0.01744 | $0.01775 | $0.01658 | $73.20万 | $1,631.48万 | -0.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
CHZChiliz
|
$0.01196 | $0.012 | $0.01154 | $59.33万 | $1.24亿 | 1.01% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.06万 | $1,748.53万 | 3.88% |
| 161 |
PLTRBPLTRB
|
$166.74 | $189.10 | $162.38 | $103.74万 | — | -10.83% |
| 518 |
MBLMovieBloc
|
$0.000664 | $0.000667 | $0.000632 | $18.73万 | $1,151.87万 | 2.31% |
| 592 |
FTTFTX Token
|
$0.2361 | $0.244 | $0.2301 | $12.92万 | $3,152.10万 | 1.55% |
| 115 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00798 | $184.17万 | $1,398.26万 | 7.61% |
| 218 |
SANDThe Sandbox
|
$0.04547 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.07% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,869.35万 | $19.63亿 | -1.91% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,361.57万 | — | 0.02% |
| 507 |
ALABBALABB
|
$238.25 | $264.05 | $226.40 | $19.69万 | — | -9.20% |
| 611 |
BARDLombard
|
$0.1112 | $0.1113 | $0.107 | $11.13万 | $4,318.95万 | 1.55% |
相关站点
共 40 个
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Dogecoin _比特币行情
Starknet _BTC行情
INTCB _比特币行情
AAPLB _数字货币市值
Tether Gold _数字货币市值
Celo _BTC行情
MSTRB _BTC行情
PAX Gold _加密货币行情
ZAMA _比特币行情
Initia _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _以太坊ETH价格
LayerZero _币种排行
Nomina _BTC行情
Aerodrome _加密货币行情
Zcash _以太坊ETH价格
XRP _比特币行情
Eigenlayer _比特币行情
QQQB _币种排行
BitTensor _以太坊ETH价格
Dash _数字货币市值
QQQB _BTC行情
Haedal _BTC行情
Tether Gold _数字货币市值
Aerodrome _BTC行情
KORUB _比特币行情
Ethena _比特币行情
Injective _比特币行情
Worldcoin _比特币
LayerZero _加密货币行情
SNDKB _比特币行情
Worldcoin _币种排行
BNB _数字货币市值
Zcash _数字货币市值
NFPrompt _比特币行情
Ethereum _比特币行情
Starknet _比特币
USDC _加密货币行情