24H 最高$0.0893
24H 最低$0.0781
今日开盘$0.0793
24H 成交量$68.91万
流通市值$2,702.03万
24H 涨跌额($0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
ARArweave
|
$3.301 | $3.35 | $2.98 | $165.50万 | $2.15亿 | 6.31% |
| 415 |
PDDBPDDB
|
$83.44 | $84.35 | $79.69 | $32.09万 | — | 3.96% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
TUTTUTORIAL
|
$0.01761 | $0.01824 | $0.0166 | $78.84万 | $1,664.14万 | 2.92% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $63.14万 | $1.26亿 | 2.13% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $68.70万 | $1,955.34万 | 4.31% |
| 309 |
PLTRBPLTRB
|
$171.67 | $177.33 | $164.49 | $51.10万 | — | -0.61% |
| 432 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.96万 | $1,200.97万 | 3.90% |
| 538 |
FTTFTX Token
|
$0.237 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.55% |
| 318 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $48.89万 | $819.93万 | 2.58% |
| 130 |
SANDThe Sandbox
|
$0.04523 | $0.04761 | $0.04376 | $190.26万 | $1.23亿 | -0.04% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.61 | $137.03 | $123.28 | $2,377.23万 | $20.40亿 | 5.09% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,610.57万 | — | 0.01% |
| 310 |
ALABBALABB
|
$220.03 | $244.09 | $209.00 | $50.77万 | — | -1.72% |
| 649 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.74万 | $4,452.99万 | 3.67% |
相关站点
共 40 个
Celestia _数字货币市值
NFPrompt _币种排行
THORChain _数字货币市值
Bittensor _以太坊ETH价格
Ripple USD _比特币
Aerodrome _加密货币行情
牛来 _比特币
Aave _币种排行
Holo _币种排行
TONToken _BTC行情
Zama _比特币行情
瑞波币 _BTC行情
Space and Time _比特币行情
Ethena _以太坊ETH价格
QQQB _BTC行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
Celestia _数字货币市值
1000CAT _BTC行情
牛来 _数字货币市值
Raydium _比特币行情
Gram _BTC行情
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币
达世币 _BTC行情
Ondo _比特币行情
比特币 _BTC行情
Sei _比特币行情
Ripple USD _币种排行
Virtuals _加密货币行情
Bubblemaps _数字货币市值
Stacks _比特币
Plasma _以太坊ETH价格
Polygon _BTC行情
瑞波币 _BTC行情
SNXXB _比特币
RWUSD _以太坊ETH价格
波场 _币种排行
Injective _币种排行
BFUSD _以太坊ETH价格