24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1194
24H 成交量$101.29万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARArweave
|
$3.07 | $3.20 | $3.00 | $96.82万 | $2.02亿 | -1.76% |
| 549 |
PDDBPDDB
|
$82.39 | $83.22 | $79.61 | $16.96万 | — | 3.49% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 212 |
TUTTUTORIAL
|
$0.01703 | $0.01775 | $0.01658 | $73.41万 | $1,631.48万 | -2.85% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $59.81万 | $1.24亿 | -1.59% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.25万 | $1,748.53万 | 2.07% |
| 168 |
PLTRBPLTRB
|
$166.97 | $189.10 | $165.31 | $97.73万 | — | -10.57% |
| 543 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.05万 | $1,151.87万 | 1.09% |
| 600 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2301 | $11.97万 | $3,152.10万 | 0.74% |
| 152 |
ACTAcet
|
$0.00851 | $0.00868 | $0.00797 | $110.07万 | $1,398.26万 | 5.32% |
| 213 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $73.41万 | $1.19亿 | -3.68% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $2,010.49万 | $19.63亿 | -2.79% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,746.82万 | — | -0.04% |
| 512 |
ALABBALABB
|
$236.34 | $265.35 | $226.40 | $18.82万 | — | -10.93% |
| 604 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.60万 | $4,318.95万 | 0.64% |
相关站点
共 40 个
Dogecoin _币种排行
Filecoin _BTC行情
Dogecoin _BTC行情
ZAMA _比特币
EUR _数字货币市值
EUR _以太坊ETH价格
LayerZero _比特币
MUB _比特币行情
Injective _BTC行情
Polkadot _数字货币市值
BitTensor _比特币
Dogecoin _加密货币行情
BNCB _数字货币市值
BFUSD _比特币行情
Cardano _加密货币行情
Cosmos _比特币行情
牛来 _数字货币市值
LayerZero _币种排行
Holo _比特币
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
Avalanche _币种排行
1000CAT _币种排行
AMDB _数字货币市值
Hyperliquid _以太坊ETH价格
Cardano _币种排行
Ethena USDe _加密货币行情
Mitosis _币种排行
United Stables _BTC行情
Holo _BTC行情
Polkadot _币种排行
Initia _加密货币行情
Pudgy Penguins _BTC行情
TONToken _币种排行
Bubblemaps _BTC行情
Nomina _BTC行情
Cosmos _以太坊ETH价格