24H 最高$1.12
24H 最低$0.92
今日开盘$0.96
24H 成交量$14.90万
流通市值—
24H 涨跌额($0.11)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.78万 | $2.02亿 | -2.67% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
TUTTUTORIAL
|
$0.01675 | $0.01806 | $0.01671 | $82.77万 | $1,631.48万 | -7.05% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
CHZChiliz
|
$0.01172 | $0.01222 | $0.01154 | $48.69万 | $1.24亿 | -3.14% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 196 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $82.68万 | — | -6.95% |
| 408 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $30.68万 | $1,151.87万 | -1.54% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $95.96万 | $1,398.26万 | 0.12% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $19.63亿 | -7.41% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,904.10万 | — | -0.02% |
| 519 |
ALABBALABB
|
$236.03 | $267.62 | $226.40 | $18.86万 | — | -11.37% |
| 630 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -2.68% |
相关站点
共 40 个
Caldera _加密货币行情
Holo _比特币
Litecoin _加密货币行情
TQQQB _比特币
Haedal _比特币行情
THORChain _以太坊ETH价格
BEAMX _BTC行情
USDC _币种排行
Polkadot _加密货币行情
Ondo _数字货币市值
BitTensor _币种排行
SNXXB _加密货币行情
Ripple USD _加密货币行情
BEAMX _币种排行
THORChain _比特币
GOOGLB _数字货币市值
Pudgy Penguins _比特币
MSTRB _数字货币市值
NBISB _币种排行
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _币种排行
Chainlink _比特币行情
AAPLB _BTC行情
Celestia _比特币
RWUSD _加密货币行情
Origin _数字货币市值
TQQQB _比特币
INTCB _币种排行
Artificial _数字货币市值
RedStone _币种排行
NVDAB _比特币行情
MUB _以太坊ETH价格
MRVLB _比特币行情
Injective _币种排行
Polkadot _加密货币行情
TQQQB _加密货币行情
Quant _数字货币市值
Bitcoin Cash _比特币行情
Stellar _以太坊ETH价格