24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1106
24H 成交量$9.33万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.44万 | $2.06亿 | 2.49% |
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $52.20万 | $1,631.48万 | 0.47% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 231 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.12万 | $1.26亿 | 1.54% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,929.60万 | 6.40% |
| 142 |
PLTRBPLTRB
|
$175.82 | $189.10 | $162.38 | $119.07万 | — | -3.88% |
| 466 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $21.17万 | $1,151.87万 | 0.16% |
| 613 |
FTTFTX Token
|
$0.235 | $0.2426 | $0.2301 | $10.13万 | $3,152.10万 | 0.21% |
| 101 |
ACTAcet
|
$0.00867 | $0.00905 | $0.00806 | $203.82万 | $1,398.26万 | 6.64% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.02 | $130.13 | $123.90 | $1,476.41万 | $19.66亿 | -0.53% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,616.04万 | — | -0.01% |
| 572 |
ALABBALABB
|
$235.62 | $249.10 | $226.40 | $13.73万 | — | 0.66% |
| 618 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
相关站点
共 40 个
Initia _数字货币市值
THORChain _加密货币行情
Bubblemaps _数字货币市值
INTWB _加密货币行情
Official Trump _币种排行
AMDB _数字货币市值
牛来 _加密货币行情
Haedal _比特币行情
Chainlink _数字货币市值
Aerodrome _BTC行情
恒星币 _比特币
波场 _BTC行情
比特现金 _以太坊ETH价格
艾达币 _数字货币市值
Solana _以太坊ETH价格
Caldera _数字货币市值
Hashflow _币种排行
Internet _数字货币市值
THORChain _币种排行
Aerodrome _币种排行
Arbitrum _BTC行情
MegaETH _加密货币行情
TQQQB _以太坊ETH价格
KORUB _数字货币市值
Aptos _币种排行
Injective _比特币
Injective _比特币行情
波场 _币种排行
Hedera _加密货币行情
牛来 _比特币
USDC _数字货币市值
BEAMX _以太坊ETH价格
大零币 _BTC行情
Bittensor _比特币行情
Ripple USD _加密货币行情
Worldcoin _币种排行
Hashflow _BTC行情
Initia _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情