24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $226.22万 | $2.02亿 | -1.48% |
| 602 |
PDDBPDDB
|
$81.92 | $83.22 | $78.80 | $11.70万 | — | 3.88% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 199 |
TUTTUTORIAL
|
$0.01707 | $0.01822 | $0.01686 | $81.05万 | $1,631.48万 | -5.90% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.73万 | $1.24亿 | -1.74% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0806 | $51.04万 | $1,748.53万 | 0.36% |
| 209 |
PLTRBPLTRB
|
$180.11 | $189.10 | $172.77 | $78.10万 | — | -2.61% |
| 392 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.62万 | $1,151.87万 | 0.95% |
| 573 |
FTTFTX Token
|
$0.2328 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.81% |
| 201 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $80.90万 | $1,398.26万 | 3.44% |
| 195 |
SANDThe Sandbox
|
$0.04474 | $0.04687 | $0.04387 | $82.65万 | $1.19亿 | -3.29% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128 | $137.02 | $126.38 | $2,425.81万 | $19.63亿 | -4.73% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,717.04万 | — | -0.01% |
| 544 |
ALABBALABB
|
$232.76 | $267.62 | $226.40 | $17.32万 | — | -10.75% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.36% |
相关站点
共 40 个
AMDB _加密货币行情
Celo _币种排行
Pendle _比特币
Mitosis _比特币
MRVLB _加密货币行情
INTWB _以太坊ETH价格
Aster _币种排行
First Digital _BTC行情
Sophon _币种排行
MARSCOIN _加密货币行情
INTWB _加密货币行情
SKHYB _数字货币市值
Ondo _加密货币行情
SKHYB _比特币
TQQQB _比特币行情
INTWB _数字货币市值
Ondo _BTC行情
XRP _币种排行
Uniswap _加密货币行情
Celo _BTC行情
RedStone _币种排行
Injective _以太坊ETH价格
SNDKB _BTC行情
Ethereum _以太坊ETH价格
MSTRB _数字货币市值
Pump.fun _币种排行
Litecoin _比特币行情
CRWVB _比特币行情
Gitcoin _比特币行情
LITEB _币种排行
CRCLB _数字货币市值
Gram _比特币
Polkadot _币种排行
CRWVB _加密货币行情
Chainlink _币种排行
Sophon _以太坊ETH价格
Quant _BTC行情
Eigenlayer _BTC行情
Tether Gold _比特币
SNXXB _以太坊ETH价格