24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002803
24H 成交量$14.79万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $230.18万 | $2.02亿 | -2.50% |
| 599 |
PDDBPDDB
|
$82.34 | $83.22 | $78.80 | $12.04万 | — | 4.37% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $79.39万 | $1,631.48万 | -6.38% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $51.94万 | $1.24亿 | -2.24% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.083 | $0.0851 | $0.0806 | $50.76万 | $1,748.53万 | 0.00% |
| 201 |
PLTRBPLTRB
|
$171.73 | $189.10 | $170.94 | $80.73万 | — | -7.22% |
| 392 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | -0.47% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 195 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $83.39万 | $1,398.26万 | 3.55% |
| 200 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.35万 | $1.19亿 | -3.58% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,722.01万 | — | -0.03% |
| 535 |
ALABBALABB
|
$232.14 | $267.62 | $226.40 | $18.12万 | — | -10.82% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
相关站点
共 40 个
SOXLB _BTC行情
Stacks _比特币行情
Stacks _比特币行情
AMDB _比特币
TSLAB _数字货币市值
MRVLB _币种排行
Bitcoin Cash _数字货币市值
MegaETH _比特币行情
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
Sophon _数字货币市值
Polkadot _比特币
牛来 _币种排行
Ethena USDe _BTC行情
KORUB _比特币
Artificial _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
United Stables _币种排行
Caldera _比特币行情
EUR _BTC行情
BNCB _比特币行情
NVDAB _比特币行情
Ondo _BTC行情
Aerodrome _数字货币市值
SNDKB _比特币行情
Quant _数字货币市值
XRP _比特币行情
ZAMA _币种排行
KORUB _加密货币行情
TSLAB _比特币行情
First Digital _比特币
Plasma _币种排行
Pepe _BTC行情
Zcash _加密货币行情
SKHYB _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _加密货币行情
XRP _以太坊ETH价格