24H 最高$4.95
24H 最低$4.70
今日开盘$4.91
24H 成交量$39.76万
流通市值$1.72亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ARArweave
|
$3.153 | $3.18 | $3.00 | $74.15万 | $2.02亿 | -0.60% |
| 529 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.15% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 211 |
TUTTUTORIAL
|
$0.0173 | $0.01775 | $0.01658 | $74.25万 | $1,631.48万 | -1.65% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
CHZChiliz
|
$0.01189 | $0.012 | $0.01154 | $58.66万 | $1.24亿 | 0.34% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 234 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.31万 | $1,748.53万 | 2.79% |
| 162 |
PLTRBPLTRB
|
$167.41 | $189.10 | $162.38 | $103.43万 | — | -10.28% |
| 518 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000632 | $18.67万 | $1,151.87万 | 2.16% |
| 596 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2301 | $12.55万 | $3,152.10万 | 0.60% |
| 116 |
ACTAcet
|
$0.00853 | $0.00905 | $0.00798 | $181.31万 | $1,398.26万 | 6.76% |
| 219 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.12万 | $1.19亿 | -0.59% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.1 | $133.07 | $123.90 | $1,870.80万 | $19.63亿 | -1.97% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,481.94万 | — | 0.00% |
| 506 |
ALABBALABB
|
$237.98 | $264.05 | $226.40 | $19.96万 | — | -9.78% |
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 0.73% |
相关站点
共 40 个
Aptos _比特币
GOOGLB _币种排行
Haedal _BTC行情
Pudgy Penguins _BTC行情
USDC _比特币行情
TRON _币种排行
AMDB _数字货币市值
NVDAB _比特币行情
Injective _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _以太坊ETH价格
AAPLB _比特币行情
AMDB _BTC行情
SNXXB _比特币
SNDKB _比特币
Hedera _比特币
Cosmos _加密货币行情
USDC _比特币
Celestia _加密货币行情
Haedal _比特币行情
SNXXB _比特币
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _以太坊ETH价格
AAPLB _比特币行情
Bitcoin _比特币
MRVLB _币种排行
First Digital _加密货币行情
United Stables _比特币行情
BNCB _以太坊ETH价格
MegaETH _以太坊ETH价格
Chainlink _比特币行情
Ethena _比特币行情
Stellar _数字货币市值
Dogecoin _比特币行情
Avalanche _BTC行情
BNCB _加密货币行情
Bubblemaps _币种排行
Litecoin _数字货币市值