24H 最高$0.02408
24H 最低$0.02311
今日开盘$0.02368
24H 成交量$16.22万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARArweave
|
$3.054 | $3.20 | $3.00 | $97.79万 | $2.02亿 | -2.43% |
| 546 |
PDDBPDDB
|
$82.42 | $83.22 | $79.53 | $16.87万 | — | 3.63% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
TUTTUTORIAL
|
$0.0169 | $0.01775 | $0.01658 | $75.43万 | $1,631.48万 | -4.14% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -2.01% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0832 | $0.0842 | $0.0806 | $59.78万 | $1,748.53万 | 0.85% |
| 189 |
PLTRBPLTRB
|
$167.52 | $189.10 | $165.31 | $86.16万 | — | -10.42% |
| 545 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $16.92万 | $1,151.87万 | 1.09% |
| 596 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.69% |
| 151 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $110.25万 | $1,398.26万 | 4.72% |
| 209 |
SANDThe Sandbox
|
$0.04387 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -4.00% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.28 | $133.07 | $123.90 | $2,023.66万 | $19.63亿 | -3.35% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.56万 | — | -0.04% |
| 510 |
ALABBALABB
|
$235.22 | $265.92 | $226.40 | $18.90万 | — | -11.49% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.45万 | $4,318.95万 | 0.09% |
相关站点
共 40 个
Solana _加密货币行情
Caldera _币种排行
MUB _币种排行
Polkadot _币种排行
AMDB _加密货币行情
Tether Gold _加密货币行情
Pepe _比特币
Huma Finance _加密货币行情
Caldera _以太坊ETH价格
Mitosis _以太坊ETH价格
Artificial _以太坊ETH价格
AMDB _加密货币行情
Ethena USDe _BTC行情
NFPrompt _BTC行情
INTCB _币种排行
MSTRB _BTC行情
Zcash _数字货币市值
Injective _以太坊ETH价格
NBISB _BTC行情
QQQB _比特币
NBISB _比特币
BNCB _比特币
MegaETH _数字货币市值
Initia _币种排行
Official _数字货币市值
GOOGLB _币种排行
Hyperliquid _比特币
RWUSD _币种排行
Dogecoin _币种排行
Aster _比特币
Gram _加密货币行情
Artificial _加密货币行情
Initia _以太坊ETH价格
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Huma Finance _比特币行情
USDC _比特币行情
Pepe _加密货币行情
Hyperliquid _比特币