24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $227.97万 | $2.02亿 | -2.78% |
| 597 |
PDDBPDDB
|
$82.52 | $83.22 | $78.80 | $12.45万 | — | 4.59% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
TUTTUTORIAL
|
$0.01698 | $0.01818 | $0.01686 | $78.90万 | $1,631.48万 | -6.34% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01154 | $50.37万 | $1.24亿 | -2.72% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.94万 | $1,748.53万 | -0.48% |
| 207 |
PLTRBPLTRB
|
$172.79 | $189.10 | $170.94 | $77.91万 | — | -6.77% |
| 395 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $33.02万 | $1,151.87万 | -0.16% |
| 572 |
FTTFTX Token
|
$0.2316 | $0.244 | $0.2299 | $14.46万 | $3,152.10万 | -1.41% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $88.89万 | $1,398.26万 | 4.65% |
| 202 |
SANDThe Sandbox
|
$0.04458 | $0.04687 | $0.04387 | $80.17万 | $1.19亿 | -3.53% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.66 | $137.02 | $126.38 | $2,360.59万 | $19.63亿 | -6.03% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,708.59万 | — | -0.01% |
| 519 |
ALABBALABB
|
$234.21 | $267.62 | $226.40 | $18.90万 | — | -10.40% |
| 635 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.92万 | $4,318.95万 | -2.34% |
相关站点
共 40 个
Near Protocol _比特币
TQQQB _币种排行
INTCB _数字货币市值
Pudgy Penguins _加密货币行情
USDC _比特币行情
BNCB _以太坊ETH价格
Polkadot _比特币行情
TSLAB _以太坊ETH价格
LayerZero _比特币行情
Uniswap _比特币行情
Pendle _BTC行情
ZAMA _比特币
Mitosis _以太坊ETH价格
MARSCOIN _比特币
Sophon _比特币
Sophon _比特币
QQQB _币种排行
Stellar _数字货币市值
Lisk _比特币行情
XRP _数字货币市值
Eigenlayer _比特币
Huma Finance _比特币行情
CRCLB _比特币
Tether Gold _比特币行情
Cardano _比特币
Initia _BTC行情
Pendle _以太坊ETH价格
Tether Gold _比特币行情
Hedera _数字货币市值
CRWVB _加密货币行情
CRWVB _比特币行情
INTWB _比特币
Aerodrome _BTC行情
Quant _BTC行情
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Ethereum _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _加密货币行情
Quant _比特币