24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01601
24H 成交量$13.09万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.96万 | $2.02亿 | -2.16% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
TUTTUTORIAL
|
$0.01677 | $0.01806 | $0.01671 | $82.83万 | $1,631.48万 | -6.73% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01154 | $48.96万 | $1.24亿 | -2.98% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $46.64万 | $1,748.53万 | -1.90% |
| 196 |
PLTRBPLTRB
|
$172.93 | $189.10 | $170.94 | $82.52万 | — | -7.28% |
| 408 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.69万 | $1,151.87万 | -1.85% |
| 573 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.49万 | $3,152.10万 | -1.96% |
| 171 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $96.01万 | $1,398.26万 | 0.49% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $80.83万 | $1.19亿 | -5.21% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,915.48万 | — | -0.02% |
| 516 |
ALABBALABB
|
$235.67 | $267.62 | $226.40 | $19.10万 | — | -11.48% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
相关站点
共 40 个
USD1 _BTC行情
Litecoin _币种排行
Internet _比特币行情
GOOGLB _币种排行
CRCLB _BTC行情
Ethena USDe _币种排行
MUB _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _比特币
Chainlink _BTC行情
Near Protocol _币种排行
Aerodrome _以太坊ETH价格
Lisk _比特币行情
1000CAT _以太坊ETH价格
MARSCOIN _数字货币市值
Plasma _加密货币行情
Mitosis _数字货币市值
Dogecoin _以太坊ETH价格
Chainlink _加密货币行情
TONToken _BTC行情
EUR _以太坊ETH价格
Haedal _加密货币行情
Chainlink _比特币
Near Protocol _比特币行情
USD1 _加密货币行情
Huma Finance _比特币
LayerZero _比特币
Aave _比特币
MRVLB _以太坊ETH价格
Uniswap _比特币
SKHYB _数字货币市值
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
USDC _比特币
MRVLB _比特币
Haedal _以太坊ETH价格
KORUB _比特币
Hedera _以太坊ETH价格
CRCLB _数字货币市值