24H 最高$0.0355
24H 最低$0.03289
今日开盘$0.03368
24H 成交量$250.37万
流通市值$6,762.30万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ARArweave
|
$3.204 | $3.31 | $3.03 | $153.84万 | $2.12亿 | 3.82% |
| 492 |
PDDBPDDB
|
$80.85 | $83.45 | $80.28 | $21.99万 | — | -2.10% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 153 |
TUTTUTORIAL
|
$0.01725 | $0.01793 | $0.01618 | $131.65万 | $1,659.22万 | 4.17% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 327 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.83万 | $1.18亿 | 0.46% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $76.83万 | $1,943.28万 | 0.00% |
| 323 |
PLTRBPLTRB
|
$170.18 | $171.01 | $158.22 | $45.36万 | — | 5.90% |
| 505 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $20.98万 | $1,163.05万 | -2.47% |
| 566 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2193 | $16.08万 | $3,029.56万 | 1.47% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.00993 | $0.0088 | $134.50万 | $854.06万 | -6.03% |
| 179 |
SANDThe Sandbox
|
$0.04224 | $0.04346 | $0.0404 | $101.65万 | $1.14亿 | 2.30% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.16 | $134.70 | $125.58 | $1,630.19万 | $20.52亿 | 2.96% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,988.59万 | — | 0.00% |
| 593 |
ALABBALABB
|
$218.15 | $220.00 | $184.22 | $13.94万 | — | 15.72% |
| 483 |
BARDLombard
|
$0.103 | $0.1087 | $0.102 | $23.03万 | $4,203.63万 | -4.98% |
相关站点
共 40 个
DRAMB _比特币
PancakeSwap _BTC行情
BMNRB _比特币
Injective _加密货币行情
Initia _以太坊ETH价格
StraitsX USD _数字货币市值
Chainlink _比特币
MarsCoin _比特币
Chainlink _以太坊ETH价格
Artificial _比特币行情
Pump.fun _BTC行情
Bubblemaps _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _数字货币市值
Sign _比特币行情
JUST _加密货币行情
以太经典 _BTC行情
Gram _比特币
BFUSD _以太坊ETH价格
以太经典 _比特币
BFUSD _币种排行
Starknet _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
Ether.fi _加密货币行情
Aptos _币种排行
Render _加密货币行情
Ondo _比特币行情
QQQB _币种排行
Initia _比特币行情
Gram _币种排行
Arbitrum _数字货币市值
TQQQB _数字货币市值
Gains Network _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _BTC行情
AMDB _加密货币行情
Prometeus _以太坊ETH价格
Aave _以太坊ETH价格
Zama _币种排行