24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.02亿 | -1.77% |
| 602 |
PDDBPDDB
|
$81.78 | $83.22 | $78.80 | $11.75万 | — | 3.70% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 199 |
TUTTUTORIAL
|
$0.01702 | $0.01822 | $0.01686 | $81.14万 | $1,631.48万 | -6.02% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
CHZChiliz
|
$0.01184 | $0.01222 | $0.01154 | $52.85万 | $1.24亿 | -1.74% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $51.15万 | $1,748.53万 | 0.12% |
| 208 |
PLTRBPLTRB
|
$180.3 | $189.10 | $172.77 | $78.12万 | — | -2.52% |
| 394 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.61万 | $1,151.87万 | 0.47% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.85% |
| 200 |
ACTAcet
|
$0.0084 | $0.00868 | $0.00797 | $81.07万 | $1,398.26万 | 3.07% |
| 195 |
SANDThe Sandbox
|
$0.04466 | $0.04687 | $0.04387 | $82.50万 | $1.19亿 | -3.02% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,717.10万 | — | -0.01% |
| 544 |
ALABBALABB
|
$233.11 | $267.62 | $226.40 | $17.32万 | — | -10.43% |
| 622 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.27% |
相关站点
共 40 个
Celestia _数字货币市值
Artificial _BTC行情
Aerodrome _数字货币市值
MegaETH _比特币
BitTensor _比特币行情
TQQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
MegaETH _BTC行情
Pudgy Penguins _币种排行
AMDB _以太坊ETH价格
EUR _加密货币行情
Hedera _比特币
Stellar _加密货币行情
SNXXB _币种排行
USDC _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
Caldera _BTC行情
Ripple USD _币种排行
EUR _以太坊ETH价格
SNXXB _比特币
Pump.fun _比特币行情
Quant _比特币行情
THORChain _比特币
Injective _币种排行
Tether Gold _数字货币市值
Ethereum _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _比特币
Solana _数字货币市值
BitTensor _数字货币市值
CRWVB _加密货币行情
牛来 _BTC行情
SNXXB _币种排行
Near Protocol _BTC行情
Filecoin _数字货币市值
Solana _比特币行情
Origin _币种排行
Zcash _比特币行情