24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.014 | $3.23 | $3.00 | $219.69万 | $2.02亿 | -1.54% |
| 559 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.32万 | — | 3.08% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 191 |
TUTTUTORIAL
|
$0.01684 | $0.01783 | $0.01658 | $85.49万 | $1,631.48万 | -4.97% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.78万 | $1.24亿 | -2.09% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.06万 | $1,748.53万 | -0.36% |
| 193 |
PLTRBPLTRB
|
$170 | $189.10 | $169.22 | $81.83万 | — | -9.26% |
| 534 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.69万 | $1,151.87万 | 0.47% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.45万 | $3,152.10万 | -0.35% |
| 168 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.99万 | $1,398.26万 | 1.49% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04345 | $77.80万 | $1.19亿 | -4.44% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.4 | $134.47 | $123.90 | $2,077.97万 | $19.63亿 | -6.13% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.48万 | — | -0.03% |
| 513 |
ALABBALABB
|
$230.72 | $265.92 | $226.40 | $19.13万 | — | -12.95% |
| 615 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.73% |
相关站点
共 40 个
Hedera _BTC行情
Near Protocol _数字货币市值
Origin _以太坊ETH价格
USD1 _BTC行情
Arbitrum _比特币
Uniswap _BTC行情
Injective _BTC行情
Celo _加密货币行情
RWUSD _币种排行
AMDB _币种排行
TSLAB _比特币
SOXLB _币种排行
Hyperliquid _以太坊ETH价格
Ondo _BTC行情
Ethena _币种排行
Sui _币种排行
Filecoin _币种排行
LayerZero _币种排行
Haedal _以太坊ETH价格
Worldcoin _加密货币行情
Sophon _比特币
Celo _币种排行
Initia _比特币
SOXLB _币种排行
BEAMX _BTC行情
Sophon _以太坊ETH价格
Sophon _数字货币市值
BNCB _数字货币市值
KORUB _比特币
Dogecoin _币种排行
XRP _加密货币行情
First Digital _数字货币市值
Zcash _以太坊ETH价格
Pump.fun _加密货币行情
Aster _BTC行情
XRP _比特币
TQQQB _比特币行情
MegaETH _加密货币行情
Tether Gold _比特币行情
Ethena USDe _比特币