24H 最高$0.0261
24H 最低$0.025
今日开盘$0.0254
24H 成交量$80.21万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ARArweave
|
$3.144 | $3.17 | $3.00 | $73.64万 | $2.06亿 | 2.41% |
| 561 |
PDDBPDDB
|
$80.18 | $83.09 | $80.02 | $14.43万 | — | -3.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 260 |
TUTTUTORIAL
|
$0.01717 | $0.01747 | $0.01658 | $54.43万 | $1,631.48万 | 0.18% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.66万 | $1.26亿 | 1.71% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0807 | $82.66万 | $2,929.60万 | 6.90% |
| 144 |
PLTRBPLTRB
|
$175.03 | $189.10 | $162.38 | $121.21万 | — | -5.11% |
| 476 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $20.36万 | $1,151.87万 | 0.00% |
| 613 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.12万 | $3,152.10万 | 1.55% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $204.92万 | $1,398.26万 | 8.02% |
| 226 |
SANDThe Sandbox
|
$0.04565 | $0.04636 | $0.04337 | $65.71万 | $1.35亿 | 2.49% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.63 | $130.13 | $123.90 | $1,490.77万 | $19.66亿 | -0.58% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,645.23万 | — | 0.00% |
| 556 |
ALABBALABB
|
$240.48 | $249.10 | $226.40 | $14.62万 | — | 0.19% |
| 622 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.21% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
POL _以太坊ETH价格
Haedal _数字货币市值
Cosmos Hub _比特币行情
First Digital _币种排行
NFPrompt _币种排行
Sui _币种排行
Cosmos Hub _比特币
Morpho _比特币
Aptos _币种排行
TQQQB _币种排行
牛来 _币种排行
Cosmos Hub _以太坊ETH价格
Saga _比特币
MarsCoin _比特币
Caldera _以太坊ETH价格
Tether Gold _BTC行情
应用链 _加密货币行情
Ondo _比特币
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
Vanar Chain _BTC行情
MegaETH _币种排行
Injective _BTC行情
SOXSB _加密货币行情
1000CAT _数字货币市值
莱特币 _币种排行
World Liberty _比特币
瑞波币 _币种排行
MarsCoin _币种排行
Initia _数字货币市值
Official Trump _BTC行情
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Pepe _币种排行
BMNRB _BTC行情
POL _币种排行
Aster _数字货币市值
Quant _数字货币市值