24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ARArweave
|
$3.15 | $3.17 | $3.00 | $74.98万 | $2.02亿 | 1.19% |
| 559 |
PDDBPDDB
|
$80.17 | $83.20 | $80.02 | $15.01万 | — | -3.48% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
TUTTUTORIAL
|
$0.01727 | $0.01747 | $0.01658 | $58.16万 | $1,631.48万 | 0.29% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 230 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $64.47万 | $1.24亿 | 1.02% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $81.59万 | $1,748.53万 | 5.84% |
| 144 |
PLTRBPLTRB
|
$174.83 | $189.10 | $162.38 | $119.36万 | — | -5.17% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.26万 | $1,151.87万 | 0.00% |
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.32% |
| 108 |
ACTAcet
|
$0.0088 | $0.00905 | $0.00804 | $204.08万 | $1,398.26万 | 6.41% |
| 222 |
SANDThe Sandbox
|
$0.04616 | $0.04636 | $0.04337 | $68.05万 | $1.19亿 | 2.62% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$127.88 | $130.17 | $123.90 | $1,851.93万 | $19.63亿 | -1.62% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,728.71万 | — | -0.03% |
| 541 |
ALABBALABB
|
$241.61 | $249.10 | $226.40 | $16.51万 | — | -1.87% |
| 622 |
BARDLombard
|
$0.1109 | $0.1119 | $0.107 | $9.94万 | $4,318.95万 | 1.37% |
相关站点
共 40 个
Vanar Chain _币种排行
Bubblemaps _数字货币市值
Quant _BTC行情
Ripple USD _比特币
Cosmos _加密货币行情
Haedal _比特币
Aptos _BTC行情
QQQB _BTC行情
BEAMX _比特币行情
Stellar _币种排行
Cosmos _比特币行情
PAX Gold _比特币
USDC _比特币行情
Chainlink _币种排行
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Caldera _加密货币行情
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
United Stables _币种排行
LayerZero _BTC行情
RWUSD _比特币行情
Holo _比特币
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Cosmos _比特币
Polygon _BTC行情
Morpho _数字货币市值
Tether Gold _币种排行
Polygon _比特币
Tether Gold _比特币行情
EUR _以太坊ETH价格
Nomina _数字货币市值
Aave _BTC行情
MegaETH _数字货币市值
SKHYB _以太坊ETH价格
Vanar Chain _比特币行情
Lisk _数字货币市值
MSTRB _加密货币行情
Aerodrome _加密货币行情