24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ARArweave
|
$3.185 | $3.29 | $3.14 | $79.18万 | $2.10亿 | -0.56% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 180 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $73.53万 | $1,640.11万 | -0.64% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 401 |
CHZChiliz
|
$0.0114 | $0.0117 | $0.0113 | $23.04万 | $1.24亿 | -2.40% |
| 343 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 359 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 145 |
OPENOpenLedger
|
$0.0906 | $0.0907 | $0.0853 | $90.88万 | $1,864.62万 | 4.26% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.33万 | — | -0.56% |
| 583 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.68万 | $1,188.72万 | -0.61% |
| 494 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $15.36万 | $3,125.30万 | -1.68% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.0109 | $0.01205 | $0.00944 | $688.45万 | $908.71万 | 13.07% |
| 210 |
SANDThe Sandbox
|
$0.04273 | $0.04382 | $0.04242 | $60.26万 | $1.16亿 | -2.40% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$131.29 | $132.98 | $128.66 | $738.88万 | $20.37亿 | -1.09% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,202.19万 | — | 0.00% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 476 |
BARDLombard
|
$0.111 | $0.1122 | $0.109 | $16.19万 | $4,398.00万 | 0.00% |
相关站点
共 40 个
牛来 _比特币
First Digital _比特币
Tether Gold _以太坊ETH价格
应用链 _比特币
Hedera _BTC行情
MegaETH _数字货币市值
Huma Finance _比特币行情
SNXXB _比特币行情
艾达币 _数字货币市值
Meteora _数字货币市值
Gitcoin _BTC行情
Polygon _BTC行情
Ether.fi _数字货币市值
USDC _币种排行
币安币 _币种排行
RWUSD _比特币行情
Mitosis _加密货币行情
DODO _比特币行情
Ondo _以太坊ETH价格
莱特币 _数字货币市值
Pyth Network _数字货币市值
Aptos _币种排行
USD1 _以太坊ETH价格
Raydium _数字货币市值
SNXXB _币种排行
Secret _BTC行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _加密货币行情
莱特币 _以太坊ETH价格
BUSD _以太坊ETH价格
以太坊 _数字货币市值
ONEchain _币种排行
Ripple USD _以太坊ETH价格
BitTensor _BTC行情
Polkadot _币种排行
StraitsX USD _以太坊ETH价格
ONEchain _加密货币行情