24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6276
24H 成交量$281.93万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ARArweave
|
$3.089 | $3.18 | $3.00 | $77.64万 | $2.02亿 | -1.34% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 211 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.22% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.94万 | $1.24亿 | -1.43% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $66.31万 | $1,748.53万 | 2.81% |
| 162 |
PLTRBPLTRB
|
$164.72 | $189.10 | $163.57 | $101.37万 | — | -11.57% |
| 537 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.20万 | $1,151.87万 | 0.78% |
| 596 |
FTTFTX Token
|
$0.2322 | $0.244 | $0.2301 | $12.48万 | $3,152.10万 | 0.74% |
| 126 |
ACTAcet
|
$0.00877 | $0.00905 | $0.00797 | $159.25万 | $1,398.26万 | 9.08% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.91万 | $1.19亿 | -2.70% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.12 | $133.07 | $123.90 | $1,867.58万 | $19.63亿 | -2.27% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,651.96万 | — | -0.04% |
| 506 |
ALABBALABB
|
$236.93 | $265.23 | $226.40 | $19.49万 | — | -10.16% |
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.18% |
相关站点
共 40 个
Celo _比特币行情
SOXLB _数字货币市值
THORChain _币种排行
BFUSD _BTC行情
Chainlink _BTC行情
GOOGLB _数字货币市值
Tether Gold _比特币
QQQB _比特币行情
Solana _比特币行情
Zcash _数字货币市值
Bubblemaps _币种排行
Nomina _比特币
Cosmos _比特币行情
Aptos _比特币行情
NBISB _币种排行
Sui _数字货币市值
BitTensor _比特币行情
LITEB _加密货币行情
AMDB _数字货币市值
Sui _比特币
Celo _加密货币行情
Ripple USD _数字货币市值
Tether Gold _比特币
Quant _比特币
THORChain _比特币
Caldera _数字货币市值
AMDB _以太坊ETH价格
INTWB _数字货币市值
BEAMX _比特币行情
Ethena _以太坊ETH价格
Pump.fun _比特币
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
Tether Gold _币种排行
INTWB _加密货币行情
Avalanche _比特币行情
AAPLB _数字货币市值
Arbitrum _比特币
AMDB _加密货币行情
Zcash _比特币