24H 最高$0.2392
24H 最低$0.2316
今日开盘$0.2378
24H 成交量$12.46万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ARArweave
|
$3.106 | $3.19 | $3.10 | $62.19万 | $2.05亿 | -2.45% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 144 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.77万 | $1,716.33万 | 3.25% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.01202 | $33.78万 | $1.28亿 | -2.51% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0834 | $0.0864 | $0.0831 | $48.86万 | $1,806.47万 | -3.47% |
| 633 |
PLTRBPLTRB
|
$185.21 | $185.77 | $184.91 | $2.40万 | — | -0.30% |
| 275 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $44.71万 | $1,150.64万 | -0.94% |
| 499 |
FTTFTX Token
|
$0.2356 | $0.2421 | $0.235 | $14.08万 | $3,190.45万 | -2.52% |
| 576 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00811 | $7.94万 | $779.29万 | -2.40% |
| 206 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04588 | $67.22万 | $1.24亿 | -1.97% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$134.79 | $141.17 | $133.37 | $1,378.23万 | $20.95亿 | 0.09% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.19万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.25% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.88万 | $4,415.36万 | -1.25% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BNB _比特币
THORChain _比特币行情
TRON _比特币
Renzo _加密货币行情
Dogecoin _以太坊ETH价格
Morpho _BTC行情
Litecoin _币种排行
Gram _比特币行情
Pudgy Penguins _比特币行情
Quant _比特币
Morpho _以太坊ETH价格
CRCLB _比特币
Holo _数字货币市值
Celo _比特币
Uniswap _BTC行情
NVDAB _数字货币市值
PAX Gold _比特币
Reserve Rights _比特币行情
Near Protocol _比特币
Arbitrum _比特币
THORChain _比特币
Panther _数字货币市值
BNB _加密货币行情
TONToken _数字货币市值
INTCB _币种排行
MSTRB _BTC行情
Tether Gold _BTC行情
Bubblemaps _BTC行情
TRON _数字货币市值
BitTensor _比特币
Quant _加密货币行情
Bubblemaps _BTC行情
PAX Gold _数字货币市值
Solv Protocol _比特币
SNDKB _比特币行情
Pepe _币种排行
Celo _数字货币市值
Hashflow _比特币行情
Power Ledger _以太坊ETH价格