24H 最高$0.002719
24H 最低$0.002609
今日开盘$0.002711
24H 成交量$16.30万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $232.35万 | $2.02亿 | -2.82% |
| 577 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.25万 | — | 3.75% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
TUTTUTORIAL
|
$0.01677 | $0.01804 | $0.01671 | $83.57万 | $1,631.48万 | -7.04% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 265 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $56.86万 | $1.24亿 | -3.37% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.24万 | $1,748.53万 | -3.77% |
| 200 |
PLTRBPLTRB
|
$172.04 | $189.10 | $170.94 | $80.46万 | — | -8.17% |
| 424 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $29.33万 | $1,151.87万 | -4.48% |
| 578 |
FTTFTX Token
|
$0.2315 | $0.244 | $0.2299 | $14.19万 | $3,152.10万 | -1.28% |
| 173 |
ACTAcet
|
$0.00814 | $0.00868 | $0.00797 | $97.82万 | $1,398.26万 | -1.33% |
| 198 |
SANDThe Sandbox
|
$0.04395 | $0.04687 | $0.04371 | $81.97万 | $1.19亿 | -5.89% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,249.96万 | $19.63亿 | -8.25% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,080.43万 | — | -0.01% |
| 521 |
ALABBALABB
|
$235.16 | $267.62 | $226.40 | $18.99万 | — | -12.02% |
| 625 |
BARDLombard
|
$0.1089 | $0.1124 | $0.107 | $10.55万 | $4,318.95万 | -2.86% |
相关站点
共 40 个
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
XRP _以太坊ETH价格
Celo _BTC行情
Nomina _币种排行
Pepe _币种排行
USD1 _加密货币行情
Sui _以太坊ETH价格
BEAMX _比特币行情
LITEB _BTC行情
Bitcoin Cash _币种排行
Aster _比特币
AAPLB _比特币行情
TSLAB _数字货币市值
Solana _比特币
NFPrompt _以太坊ETH价格
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Sui _币种排行
Celestia _加密货币行情
ZAMA _币种排行
BEAMX _以太坊ETH价格
Artificial _加密货币行情
Cardano _数字货币市值
SOXLB _比特币行情
ZAMA _以太坊ETH价格
THORChain _比特币
Origin _比特币
SNDKB _BTC行情
KORUB _加密货币行情
Bitcoin Cash _加密货币行情
TRON _以太坊ETH价格
Bitcoin _以太坊ETH价格
RedStone _以太坊ETH价格
United Stables _BTC行情
GOOGLB _加密货币行情
INTCB _以太坊ETH价格
Ripple USD _BTC行情
CRWVB _BTC行情
Polkadot _比特币