24H 最高$400.37
24H 最低$373.73
今日开盘$398.74
24H 成交量$11.97万
流通市值—
24H 涨跌额(-$16.78)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ARArweave
|
$3.023 | $3.23 | $3.00 | $232.17万 | $2.02亿 | -2.36% |
| 578 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.19万 | — | 3.81% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 197 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $83.30万 | $1,631.48万 | -6.88% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.90万 | $1.24亿 | -3.05% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 292 |
OPENOpenLedger
|
$0.0817 | $0.0851 | $0.0806 | $49.36万 | $1,748.53万 | -2.97% |
| 200 |
PLTRBPLTRB
|
$172.08 | $189.10 | $170.94 | $81.22万 | — | -7.87% |
| 420 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $29.73万 | $1,151.87万 | -3.90% |
| 577 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.57% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.58万 | $1,398.26万 | -1.34% |
| 198 |
SANDThe Sandbox
|
$0.04388 | $0.04687 | $0.04371 | $82.53万 | $1.19亿 | -5.45% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$124.78 | $136.08 | $124.53 | $2,257.82万 | $19.63亿 | -7.63% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,038.65万 | — | -0.03% |
| 520 |
ALABBALABB
|
$234.47 | $267.62 | $226.40 | $18.99万 | — | -12.11% |
| 623 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.54万 | $4,318.95万 | -2.86% |
相关站点
共 40 个
Ripple USD _加密货币行情
Zcash _比特币行情
LayerZero _加密货币行情
TSLAB _比特币行情
TONToken _比特币
RedStone _以太坊ETH价格
Zcash _以太坊ETH价格
Aster _加密货币行情
Aster _比特币行情
TONToken _数字货币市值
Haedal _加密货币行情
Ondo _BTC行情
THORChain _加密货币行情
Artificial _币种排行
Pudgy Penguins _币种排行
INTWB _比特币行情
TONToken _BTC行情
Uniswap _BTC行情
牛来 _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _比特币行情
MSTRB _比特币行情
ZAMA _币种排行
Dogecoin _数字货币市值
THORChain _比特币行情
RedStone _比特币
Lisk _币种排行
Pump.fun _比特币
NFPrompt _比特币
Ethena USDe _BTC行情
LayerZero _加密货币行情
BitTensor _币种排行
Pudgy Penguins _数字货币市值
Hedera _比特币
SNDKB _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena USDe _数字货币市值
TQQQB _比特币行情
Polkadot _加密货币行情