24H 最高$0.262
24H 最低$0.223
今日开盘$0.239
24H 成交量$114.29万
流通市值$157.96万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.72% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.27万 | — | 3.14% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 185 |
TUTTUTORIAL
|
$0.0171 | $0.01778 | $0.01658 | $87.21万 | $1,631.48万 | -3.66% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.37万 | $1.24亿 | -1.42% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | 0.12% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 535 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000632 | $17.54万 | $1,151.87万 | 2.67% |
| 588 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.66万 | $3,152.10万 | -1.54% |
| 169 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $100.78万 | $1,398.26万 | 2.86% |
| 205 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $76.99万 | $1.19亿 | -3.17% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -4.98% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,421.68万 | — | -0.04% |
| 510 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.22万 | — | -12.66% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.38万 | $4,318.95万 | -1.45% |
相关站点
共 40 个
Dogecoin _BTC行情
SOXLB _比特币行情
TQQQB _数字货币市值
United Stables _以太坊ETH价格
1000CAT _币种排行
DRAMB _以太坊ETH价格
TRON _币种排行
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
Ethereum _以太坊ETH价格
KORUB _加密货币行情
MUB _比特币行情
QQQB _加密货币行情
Dogecoin _BTC行情
SOXLB _比特币
Chainlink _BTC行情
RWUSD _加密货币行情
MRVLB _比特币行情
MARSCOIN _比特币
Aster _BTC行情
GOOGLB _比特币行情
INTCB _币种排行
Polkadot _以太坊ETH价格
Bitcoin Cash _BTC行情
CRWVB _比特币
AAPLB _比特币
MRVLB _比特币
Litecoin _BTC行情
Gram _加密货币行情
Tether Gold _加密货币行情
First Digital _加密货币行情
CRWVB _数字货币市值
Hedera _BTC行情
Origin _以太坊ETH价格
NBISB _加密货币行情
Ethena _数字货币市值
Bitcoin Cash _BTC行情
XRP _BTC行情
Haedal _比特币行情
Injective _比特币行情